일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	15,800	1,460	+ 10.18%	9,799,383	147,709
03.11	14,340	400	- 2.71%	2,486,334	35,409
03.08	14,740	650	- 4.22%	5,429,848	83,019
03.07	15,390	440	+ 2.94%	24,678,736	402,930
03.06	14,950	1,110	+ 8.02%	28,008,399	428,289
03.05	13,840	200	+ 1.47%	11,667,445	168,366
03.04	13,640	420	+ 3.18%	4,886,969	68,309
02.29	13,220	180	- 1.34%	2,973,334	39,180
02.28	13,400	750	+ 5.93%	3,094,480	40,514
02.27	12,650	60	+ 0.48%	2,849,988	35,750