일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.07 | 15,390 | 440 | + 2.94% | 24,678,736 | 402,930 |
03.06 | 14,950 | 1,110 | + 8.02% | 28,008,399 | 428,289 |
03.05 | 13,840 | 200 | + 1.47% | 11,667,445 | 168,366 |
03.04 | 13,640 | 420 | + 3.18% | 4,886,969 | 68,309 |
02.29 | 13,220 | 180 | - 1.34% | 2,973,334 | 39,180 |
02.28 | 13,400 | 750 | + 5.93% | 3,094,480 | 40,514 |
02.27 | 12,650 | 60 | + 0.48% | 2,849,988 | 35,750 |
02.26 | 12,590 | 870 | - 6.46% | 2,283,678 | 29,531 |
02.23 | 13,460 | 330 | - 2.39% | 4,720,078 | 66,174 |
02.22 | 13,790 | 510 | + 3.84% | 3,017,248 | 40,974 |