일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	17,660	90	- 0.51%	1,650,709	29,222
04.14	17,750	1,290	+ 7.84%	2,858,892	51,231
04.13	16,460	1,180	+ 7.72%	2,173,797	35,879
04.10	15,280	80	+ 0.53%	693,077	10,738
04.09	15,200	700	- 4.40%	632,790	9,807
04.08	15,900	1,140	+ 7.72%	1,207,356	19,148
04.07	14,760	440	- 2.90%	540,472	8,136
04.06	15,200	540	+ 3.68%	810,697	12,364
04.03	14,660	80	- 0.54%	723,224	10,694
04.02	14,740	1,310	- 8.16%	946,883	14,547