| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 12,220 | 560 | + 4.80% | 1,574,533 | 19,070 |
| 04.11 | 11,660 | 10 | - 0.09% | 732,277 | 8,579 |
| 04.09 | 11,670 | 270 | - 2.26% | 1,048,902 | 12,402 |
| 04.08 | 11,940 | 1,000 | - 7.73% | 2,316,981 | 28,315 |
| 04.05 | 12,940 | 870 | - 6.30% | 1,689,700 | 22,232 |
| 04.04 | 13,810 | 0 | 0.00% | 2,131,788 | 29,775 |
| 04.03 | 13,810 | 870 | - 5.93% | 2,745,277 | 38,426 |
| 04.02 | 14,680 | 1,160 | + 8.58% | 20,494,850 | 307,889 |
| 04.01 | 13,520 | 150 | - 1.10% | 994,230 | 13,576 |
| 03.29 | 13,670 | 90 | - 0.65% | 1,372,245 | 18,992 |