일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	6,120	1,405	+ 29.80%	20,155,941	112,434
12.12	4,715	655	+ 16.13%	12,271,130	55,917
12.11	4,060	15	- 0.37%	276,893	1,132
12.08	4,075	155	+ 3.95%	276,481	1,111
12.07	3,920	0	0.00%	219,969	854
12.06	3,920	70	+ 1.82%	190,484	738
12.05	3,850	80	- 2.04%	336,088	1,294
12.04	3,930	135	- 3.32%	274,197	1,090
12.01	4,065	40	- 0.97%	189,794	774
11.30	4,105	20	- 0.49%	196,276	808