| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 11,680 | 130 | - 1.10% | 781,140 | 9,144 |
| 04.25 | 11,810 | 530 | + 4.70% | 3,166,847 | 37,849 |
| 04.24 | 11,280 | 420 | + 3.87% | 737,414 | 8,371 |
| 04.23 | 10,860 | 40 | - 0.37% | 479,784 | 5,322 |
| 04.22 | 10,900 | 470 | - 4.13% | 710,300 | 7,736 |
| 04.19 | 11,370 | 820 | - 6.73% | 1,147,086 | 13,138 |
| 04.18 | 12,190 | 1,270 | + 11.63% | 3,781,632 | 45,185 |
| 04.17 | 10,920 | 0 | 0.00% | 778,165 | 8,559 |
| 04.16 | 10,920 | 690 | - 5.94% | 1,209,334 | 13,668 |
| 04.15 | 11,610 | 610 | - 4.99% | 868,995 | 10,113 |