| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 918 | 15 | + 1.66% | 70,106 | 64 |
| 01.17 | 903 | 18 | - 1.95% | 67,854 | 61 |
| 01.16 | 921 | 6 | - 0.65% | 48,282 | 44 |
| 01.15 | 927 | 9 | - 0.96% | 45,554 | 42 |
| 01.12 | 936 | 6 | + 0.65% | 39,822 | 37 |
| 01.11 | 930 | 0 | 0.00% | 49,450 | 46 |
| 01.10 | 930 | 1 | + 0.11% | 73,552 | 68 |
| 01.09 | 929 | 18 | + 1.98% | 83,815 | 77 |
| 01.08 | 911 | 2 | - 0.22% | 54,536 | 50 |
| 01.05 | 913 | 2 | + 0.22% | 79,895 | 73 |