일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	874	6	- 0.68%	71,334	62
01.31	880	15	- 1.68%	65,387	58
01.30	895	2	- 0.22%	68,014	61
01.29	897	6	+ 0.67%	89,602	80
01.26	891	3	- 0.34%	62,086	56
01.25	894	12	- 1.33%	119,283	107
01.24	906	1	- 0.11%	50,473	46
01.23	907	8	- 0.87%	83,135	75
01.22	915	0	0.00%	73,806	67
01.19	915	3	- 0.33%	59,412	54