일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	908	13	+ 1.45%	65,555	59
02.16	895	24	+ 2.76%	266,262	241
02.15	871	9	+ 1.04%	87,109	76
02.14	862	7	+ 0.82%	86,702	74
02.13	855	15	- 1.72%	147,890	127
02.08	870	1	- 0.12%	45,515	40
02.07	871	1	+ 0.12%	44,548	39
02.06	870	8	- 0.91%	58,289	51
02.05	878	0	0.00%	43,308	38
02.02	878	4	+ 0.46%	77,020	68