일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	794	24	- 2.93%	1,405,083	1,192
02.27	818	8	- 0.97%	314,537	258
02.26	826	2	- 0.24%	305,375	251
02.25	828	13	+ 1.60%	787,428	657
02.24	815	49	+ 6.40%	1,798,134	1,470
02.23	766	3	+ 0.39%	149,834	115
02.20	763	4	+ 0.53%	197,527	149
02.19	759	15	- 1.94%	341,461	259
02.13	774	9	- 1.15%	284,002	219
02.12	783	3	- 0.38%	162,900	128