일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	845	7	- 0.82%	119,492	101
03.04	852	20	- 2.29%	103,092	89
02.29	872	2	+ 0.23%	42,702	37
02.28	870	7	+ 0.81%	44,607	39
02.27	863	9	- 1.03%	60,836	53
02.26	872	4	- 0.46%	42,317	37
02.23	876	14	- 1.57%	94,289	83
02.22	890	7	- 0.78%	32,465	29
02.21	897	7	- 0.77%	31,256	28
02.20	904	4	- 0.44%	42,534	38