일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	843	3	- 0.36%	46,988	40
03.15	846	3	+ 0.36%	41,097	35
03.14	843	7	- 0.82%	52,142	44
03.13	850	6	+ 0.71%	58,486	49
03.12	844	2	- 0.24%	42,286	36
03.11	846	4	+ 0.48%	33,873	29
03.08	842	8	+ 0.96%	69,980	59
03.07	834	14	- 1.65%	50,476	42
03.06	848	3	+ 0.36%	69,860	59
03.05	845	7	- 0.82%	119,492	101