일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	880	1	- 0.11%	137,062	121
04.01	881	32	+ 3.77%	226,905	197
03.29	849	13	- 1.51%	73,069	62
03.28	862	1	+ 0.12%	62,264	54
03.27	861	4	- 0.46%	94,357	81
03.26	865	4	+ 0.47%	92,349	80
03.25	861	8	- 0.92%	49,032	42
03.22	869	11	+ 1.28%	99,732	86
03.21	858	14	+ 1.66%	109,853	94
03.20	844	0	0.00%	66,052	56