| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 872 | 21 | - 2.35% | 468,338 | 411 |
| 04.15 | 893 | 22 | - 2.40% | 1,241,328 | 1,099 |
| 04.12 | 915 | 9 | - 0.97% | 1,469,809 | 1,383 |
| 04.11 | 924 | 7 | - 0.75% | 603,947 | 558 |
| 04.09 | 931 | 1 | + 0.11% | 1,348,519 | 1,232 |
| 04.08 | 930 | 20 | - 2.11% | 2,258,681 | 2,147 |
| 04.05 | 950 | 116 | - 10.88% | 4,933,517 | 5,026 |
| 04.04 | 1,066 | 78 | - 6.82% | 33,090,130 | 41,096 |
| 04.03 | 1,144 | 264 | + 30.00% | 19,981,168 | 21,509 |
| 04.02 | 880 | 1 | - 0.11% | 137,062 | 121 |