일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	953	16	+ 1.71%	1,085,936	1,051
04.30	937	17	+ 1.85%	1,357,275	1,283
04.29	920	23	+ 2.56%	331,800	304
04.26	897	4	- 0.44%	262,550	238
04.25	901	33	- 3.53%	349,243	322
04.24	934	5	+ 0.54%	379,759	352
04.23	929	26	+ 2.88%	557,923	513
04.22	903	12	+ 1.35%	465,571	420
04.19	891	15	- 1.66%	649,350	577
04.18	906	28	+ 3.19%	537,961	485