일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	910	1	+ 0.11%	146,508	133
01.02	909	7	- 0.76%	135,534	123
12.28	916	1	- 0.11%	83,897	77
12.27	917	6	- 0.65%	117,620	108
12.26	923	27	- 2.84%	312,316	290
12.22	950	9	+ 0.96%	71,927	68
12.21	941	5	- 0.53%	85,414	80
12.20	946	3	+ 0.32%	56,712	53
12.19	943	1	- 0.11%	54,175	51
12.18	944	5	+ 0.53%	61,449	58