| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 1,180 | 135 | + 12.92% | 49,384,105 | 62,089 |
| 06.13 | 1,045 | 0 | 0.00% | 4,743,690 | 5,093 |
| 06.12 | 1,045 | 29 | + 2.85% | 1,981,809 | 2,067 |
| 06.11 | 1,016 | 18 | - 1.74% | 7,325,839 | 7,877 |
| 06.10 | 1,034 | 1 | - 0.10% | 1,405,616 | 1,433 |
| 06.07 | 1,035 | 24 | - 2.27% | 2,256,866 | 2,372 |
| 06.05 | 1,059 | 76 | - 6.70% | 3,174,506 | 3,414 |
| 06.04 | 1,135 | 91 | - 7.42% | 6,043,301 | 6,987 |
| 06.03 | 1,226 | 74 | - 5.69% | 21,292,694 | 27,593 |
| 05.31 | 1,300 | 300 | + 30.00% | 59,807,818 | 73,200 |