일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.25 | 25,500 | 150 | + 0.59% | 13,863 | 351 |
01.24 | 25,350 | 200 | - 0.78% | 26,895 | 677 |
01.23 | 25,550 | 200 | + 0.79% | 29,680 | 759 |
01.22 | 25,350 | 1,150 | + 4.75% | 63,639 | 1,593 |
01.19 | 24,200 | 550 | + 2.33% | 28,896 | 693 |
01.18 | 23,650 | 150 | + 0.64% | 16,627 | 392 |
01.17 | 23,500 | 200 | + 0.86% | 37,236 | 870 |
01.16 | 23,300 | 550 | - 2.31% | 29,013 | 680 |
01.15 | 23,850 | 250 | + 1.06% | 26,515 | 629 |
01.12 | 23,600 | 150 | - 0.63% | 15,753 | 373 |