일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	25,900	150	+ 0.58%	28,875	740
02.08	25,750	550	+ 2.18%	28,904	734
02.07	25,200	100	- 0.40%	49,471	1,269
02.06	25,300	500	+ 2.02%	34,646	871
02.05	24,800	950	+ 3.98%	47,904	1,179
02.02	23,850	50	- 0.21%	50,296	1,188
02.01	23,900	550	- 2.25%	57,751	1,382
01.31	24,450	350	- 1.41%	29,377	717
01.30	24,800	300	+ 1.22%	35,186	859
01.29	24,500	700	- 2.78%	27,204	669