일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	25,950	450	+ 1.77%	80,141	2,095
02.21	25,500	450	+ 1.80%	40,029	1,007
02.20	25,050	250	- 0.99%	40,278	1,009
02.19	25,300	900	- 3.44%	77,650	1,961
02.16	26,200	0	0.00%	69,611	1,815
02.15	26,200	150	+ 0.58%	72,318	1,913
02.14	26,050	150	+ 0.58%	34,140	871
02.13	25,900	150	+ 0.58%	28,875	740
02.08	25,750	550	+ 2.18%	28,904	734
02.07	25,200	100	- 0.40%	49,471	1,269