일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	21,750	50	- 0.23%	34,717	757
03.21	21,800	200	- 0.91%	102,581	2,216
03.20	22,000	0	0.00%	25,475	557
03.19	22,000	50	+ 0.23%	37,242	815
03.18	21,950	200	- 0.90%	70,433	1,539
03.15	22,150	600	- 2.64%	73,382	1,629
03.14	22,750	150	+ 0.66%	18,684	425
03.13	22,600	600	- 2.59%	78,445	1,785
03.12	23,200	550	- 2.32%	33,216	774
03.11	23,750	100	+ 0.42%	26,369	624