일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	21,600	350	- 1.60%	96,517	2,060
03.26	21,950	350	+ 1.62%	23,313	509
03.25	21,600	150	- 0.69%	26,801	578
03.22	21,750	50	- 0.23%	34,717	757
03.21	21,800	200	- 0.91%	102,581	2,216
03.20	22,000	0	0.00%	25,475	557
03.19	22,000	50	+ 0.23%	37,242	815
03.18	21,950	200	- 0.90%	70,433	1,539
03.15	22,150	600	- 2.64%	73,382	1,629
03.14	22,750	150	+ 0.66%	18,684	425