일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	27,000	100	+ 0.37%	28,978	781
04.23	26,900	50	- 0.19%	71,709	1,919
04.22	26,950	850	+ 3.26%	145,097	3,925
04.19	26,100	1,500	+ 6.10%	136,969	3,493
04.18	24,600	350	+ 1.44%	30,178	738
04.17	24,250	300	+ 1.25%	42,847	1,042
04.16	23,950	250	- 1.03%	43,790	1,055
04.15	24,200	100	+ 0.42%	21,987	529
04.12	24,100	300	+ 1.26%	30,133	727
04.11	23,800	150	+ 0.63%	45,251	1,073