일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	38,850	1,100	- 2.75%	79,213	3,086
05.14	39,950	1,400	+ 3.63%	47,388	1,867
05.13	38,550	1,450	- 3.63%	60,894	2,350
05.12	40,000	1,750	- 4.19%	75,919	3,051
05.11	41,750	50	- 0.12%	49,115	2,077
05.08	41,800	1,400	+ 3.47%	38,509	1,600
05.07	40,400	850	- 2.06%	28,030	1,141
05.06	41,250	1,350	- 3.17%	38,556	1,601
05.04	42,600	1,200	+ 2.90%	63,225	2,746
04.30	41,400	1,250	- 2.93%	60,714	2,536