일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	30,100	150	+ 0.50%	86,305	2,560
05.22	29,950	0	0.00%	155,437	4,709
05.21	29,950	400	+ 1.35%	159,906	4,726
05.20	29,550	150	- 0.51%	52,753	1,555
05.17	29,700	100	- 0.34%	61,904	1,845
05.16	29,800	400	- 1.33%	86,674	2,589
05.14	30,200	0	0.00%	128,003	3,856
05.13	30,200	1,300	+ 4.50%	333,866	10,050
05.10	28,900	1,200	+ 4.33%	246,569	7,150
05.09	27,700	600	+ 2.21%	103,803	2,884