| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 23,600 | 150 | - 0.63% | 15,753 | 373 |
| 01.11 | 23,750 | 150 | - 0.63% | 47,915 | 1,138 |
| 01.10 | 23,900 | 300 | + 1.27% | 36,358 | 857 |
| 01.09 | 23,600 | 450 | - 1.87% | 48,802 | 1,153 |
| 01.08 | 24,050 | 50 | - 0.21% | 20,936 | 503 |
| 01.05 | 24,100 | 150 | - 0.62% | 48,198 | 1,144 |
| 01.04 | 24,250 | 50 | + 0.21% | 35,068 | 841 |
| 01.03 | 24,200 | 200 | - 0.82% | 21,231 | 509 |
| 01.02 | 24,400 | 450 | + 1.88% | 20,175 | 487 |
| 12.28 | 23,950 | 0 | 0.00% | 29,034 | 695 |