| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 4,190 | 140 | - 3.23% | 878,741 | 3,674 |
| 01.16 | 4,330 | 50 | - 1.14% | 655,301 | 2,865 |
| 01.15 | 4,380 | 55 | - 1.24% | 773,522 | 3,392 |
| 01.12 | 4,435 | 195 | - 4.21% | 914,084 | 4,087 |
| 01.11 | 4,630 | 60 | + 1.31% | 1,633,664 | 7,577 |
| 01.10 | 4,570 | 240 | - 4.99% | 2,309,186 | 10,581 |
| 01.09 | 4,810 | 15 | - 0.31% | 6,624,922 | 32,836 |
| 01.08 | 4,825 | 440 | + 10.03% | 14,350,097 | 69,737 |
| 01.05 | 4,385 | 250 | - 5.39% | 1,985,118 | 8,744 |
| 01.04 | 4,635 | 360 | + 8.42% | 13,072,289 | 61,323 |