| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 5,270 | 570 | - 9.76% | 4,777,549 | 25,801 |
| 01.27 | 5,840 | 750 | - 11.38% | 6,968,460 | 40,389 |
| 01.26 | 6,590 | 110 | - 1.64% | 3,456,261 | 23,195 |
| 01.23 | 6,700 | 1,020 | - 13.21% | 5,723,662 | 40,184 |
| 01.22 | 7,720 | 240 | + 3.21% | 12,761,211 | 107,611 |
| 01.21 | 7,480 | 1,650 | + 28.30% | 15,579,997 | 106,245 |
| 01.20 | 5,830 | 620 | + 11.90% | 8,327,338 | 47,542 |
| 01.19 | 5,210 | 1,005 | + 23.90% | 13,681,228 | 66,942 |
| 01.16 | 4,205 | 100 | - 2.32% | 1,523,670 | 6,466 |
| 01.15 | 4,305 | 95 | - 2.16% | 1,306,827 | 5,587 |