일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	4,300	175	+ 4.24%	2,769,050	11,849
02.06	4,125	80	- 1.90%	683,907	2,818
02.05	4,205	35	+ 0.84%	1,360,961	5,718
02.02	4,170	50	+ 1.21%	979,498	4,122
02.01	4,120	160	- 3.74%	710,831	2,952
01.31	4,280	150	+ 3.63%	1,157,770	4,901
01.30	4,130	130	- 3.05%	1,025,626	4,224
01.29	4,260	140	- 3.18%	1,359,407	5,863
01.26	4,400	160	+ 3.77%	1,662,302	7,281
01.25	4,240	265	- 5.88%	1,159,831	4,999