일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,205	5	+ 0.12%	848,807	3,572
03.08	4,200	90	+ 2.19%	830,920	3,486
03.07	4,110	120	- 2.84%	779,838	3,247
03.06	4,230	10	+ 0.24%	1,162,338	4,853
03.05	4,220	255	- 5.70%	1,608,994	6,751
03.04	4,475	110	+ 2.52%	1,092,454	4,935
02.29	4,365	85	- 1.91%	1,064,674	4,706
02.28	4,450	120	- 2.63%	2,480,831	11,467
02.27	4,570	85	- 1.83%	903,599	4,106
02.26	4,655	45	- 0.96%	1,714,204	7,862