일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,150	5	+ 0.12%	336,795	1,400
03.15	4,145	15	- 0.36%	372,107	1,544
03.14	4,160	5	- 0.12%	372,452	1,546
03.13	4,165	80	- 1.89%	537,085	2,242
03.12	4,245	40	+ 0.95%	598,494	2,528
03.11	4,205	5	+ 0.12%	848,807	3,572
03.08	4,200	90	+ 2.19%	830,920	3,486
03.07	4,110	120	- 2.84%	779,838	3,247
03.06	4,230	10	+ 0.24%	1,162,338	4,853
03.05	4,220	255	- 5.70%	1,608,994	6,751