일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,690	45	- 1.21%	441,703	1,611
04.05	3,735	50	- 1.32%	467,897	1,728
04.04	3,785	20	- 0.53%	316,268	1,203
04.03	3,805	145	- 3.67%	475,092	1,806
04.02	3,950	95	- 2.35%	500,149	1,974
04.01	4,045	70	+ 1.76%	298,701	1,201
03.29	3,975	45	- 1.12%	308,914	1,231
03.28	4,020	5	- 0.12%	526,024	2,105
03.27	4,025	85	- 2.07%	427,359	1,728
03.26	4,110	45	- 1.08%	520,310	2,142