일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,435	105	- 2.97%	469,196	1,630
04.22	3,540	315	+ 9.77%	3,018,302	10,839
04.19	3,225	150	- 4.44%	439,436	1,428
04.18	3,375	70	+ 2.12%	239,735	808
04.17	3,305	75	- 2.22%	783,430	2,680
04.16	3,380	15	+ 0.45%	708,180	2,372
04.15	3,365	90	- 2.61%	491,832	1,648
04.12	3,455	55	- 1.57%	451,529	1,550
04.11	3,510	150	- 4.10%	399,524	1,411
04.09	3,660	30	- 0.81%	256,901	938