| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 4,275 | 85 | - 1.95% | 700,609 | 3,019 |
| 01.02 | 4,360 | 10 | + 0.23% | 776,996 | 3,384 |
| 12.28 | 4,350 | 145 | + 3.45% | 7,692,627 | 35,056 |
| 12.27 | 4,205 | 35 | + 0.84% | 1,001,963 | 4,182 |
| 12.26 | 4,170 | 35 | - 0.83% | 1,712,076 | 7,357 |
| 12.22 | 4,205 | 50 | - 1.18% | 956,865 | 4,084 |
| 12.21 | 4,255 | 185 | - 4.17% | 1,564,139 | 6,745 |
| 12.20 | 4,440 | 185 | + 4.35% | 9,118,152 | 41,832 |
| 12.19 | 4,255 | 140 | + 3.40% | 4,232,693 | 18,140 |
| 12.18 | 4,115 | 0 | 0.00% | 1,289,673 | 5,270 |