| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 3,750 | 195 | - 4.94% | 1,787,062 | 6,847 |
| 05.30 | 3,945 | 215 | - 5.17% | 2,513,127 | 10,051 |
| 05.29 | 4,160 | 360 | + 9.47% | 26,223,566 | 117,945 |
| 05.28 | 3,800 | 30 | - 0.78% | 633,102 | 2,370 |
| 05.27 | 3,830 | 240 | + 6.69% | 1,070,776 | 4,012 |
| 05.24 | 3,590 | 45 | - 1.24% | 213,515 | 762 |
| 05.23 | 3,635 | 155 | + 4.45% | 987,203 | 3,616 |
| 05.22 | 3,480 | 0 | 0.00% | 155,716 | 544 |
| 05.21 | 3,480 | 110 | - 3.06% | 279,870 | 989 |
| 05.20 | 3,590 | 25 | - 0.69% | 311,650 | 1,126 |