일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	11,170	40	+ 0.36%	18,857	210
03.14	11,130	110	+ 1.00%	18,659	206
03.13	11,020	30	- 0.27%	9,927	110
03.12	11,050	70	+ 0.64%	24,432	269
03.11	10,980	0	0.00%	17,227	190
03.08	10,980	110	+ 1.01%	23,581	258
03.07	10,870	70	+ 0.65%	25,883	279
03.06	10,800	50	+ 0.47%	25,528	275
03.05	10,750	0	0.00%	51,544	554
03.04	10,750	40	- 0.37%	23,489	253