일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	7,620	20	+ 0.26%	5,037	38
04.06	7,600	160	- 2.06%	8,207	62
04.03	7,760	30	- 0.39%	1,357	11
04.02	7,790	60	- 0.76%	7,374	57
04.01	7,850	110	+ 1.42%	7,393	58
03.31	7,740	0	0.00%	2,500	19
03.30	7,740	10	- 0.13%	10,494	80
03.27	7,750	180	- 2.27%	5,391	42
03.26	7,930	90	- 1.12%	7,587	60
03.25	8,020	230	+ 2.95%	14,243	112