일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,910	100	+ 1.28%	82,148	655
05.22	7,810	610	+ 8.47%	222,598	1,745
05.21	7,200	180	+ 2.56%	4,323	31
05.20	7,020	120	+ 1.74%	15,828	112
05.19	6,900	120	- 1.71%	7,868	54
05.18	7,020	10	+ 0.14%	3,298	23
05.15	7,010	50	- 0.71%	10,146	71
05.14	7,060	10	+ 0.14%	6,477	45
05.13	7,050	50	- 0.70%	10,464	74
05.12	7,100	270	- 3.66%	21,851	155