일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	6,420	420	- 6.14%	21,163	137
05.29	6,840	250	- 3.53%	14,469	99
05.28	7,090	310	- 4.19%	26,264	186
05.27	7,400	510	- 6.45%	34,342	257
05.26	7,910	100	+ 1.28%	82,148	655
05.22	7,810	610	+ 8.47%	222,598	1,745
05.21	7,200	180	+ 2.56%	4,323	31
05.20	7,020	120	+ 1.74%	15,828	112
05.19	6,900	120	- 1.71%	7,868	54
05.18	7,020	10	+ 0.14%	3,298	23