일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,850	110	+ 1.42%	7,393	58
03.31	7,740	0	0.00%	2,500	19
03.30	7,740	10	- 0.13%	10,494	80
03.27	7,750	180	- 2.27%	5,391	42
03.26	7,930	90	- 1.12%	7,587	60
03.25	8,020	230	+ 2.95%	14,243	112
03.24	7,790	50	+ 0.65%	3,210	25
03.23	7,740	40	- 0.51%	6,160	47
03.20	7,780	60	- 0.77%	2,666	21
03.19	7,840	50	- 0.63%	8,701	68