| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 7,670 | 40 | - 0.52% | 5,650 | 43 |
| 01.20 | 7,710 | 80 | + 1.05% | 7,415 | 57 |
| 01.19 | 7,630 | 30 | - 0.39% | 16,401 | 124 |
| 01.16 | 7,660 | 80 | - 1.03% | 6,909 | 53 |
| 01.15 | 7,740 | 50 | - 0.64% | 7,757 | 60 |
| 01.14 | 7,790 | 90 | + 1.17% | 4,016 | 31 |
| 01.13 | 7,700 | 40 | + 0.52% | 9,591 | 74 |
| 01.12 | 7,660 | 50 | + 0.66% | 2,939 | 22 |
| 01.09 | 7,610 | 30 | + 0.40% | 8,952 | 68 |
| 01.08 | 7,580 | 240 | - 3.07% | 9,417 | 72 |