| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 5,250 | 140 | - 2.60% | 12,863 | 66 |
| 07.20 | 5,390 | 110 | - 2.00% | 6,637 | 35 |
| 07.16 | 5,500 | 30 | - 0.54% | 4,891 | 27 |
| 07.15 | 5,530 | 130 | + 2.41% | 5,012 | 27 |
| 07.14 | 5,400 | 20 | - 0.37% | 4,768 | 26 |
| 07.13 | 5,420 | 0 | 0.00% | 2,736 | 15 |
| 07.10 | 5,420 | 30 | + 0.56% | 2,834 | 15 |
| 07.09 | 5,390 | 130 | - 2.36% | 3,450 | 19 |
| 07.08 | 5,520 | 80 | - 1.43% | 6,030 | 33 |
| 07.07 | 5,600 | 20 | - 0.36% | 3,841 | 22 |