일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,090	80	- 1.55%	2,319	12
10.21	5,170	30	- 0.58%	2,348	12
10.20	5,200	20	- 0.38%	2,389	12
10.19	5,220	0	0.00%	346	2
10.16	5,220	40	+ 0.77%	1,118	6
10.15	5,180	130	- 2.45%	2,864	15
10.14	5,310	20	- 0.38%	612	3
10.13	5,330	150	- 2.74%	6,765	36
10.12	5,480	0	0.00%	1,201	7
10.08	5,480	10	- 0.18%	568	3