| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 7,600 | 270 | - 3.43% | 65,268 | 500 |
| 04.14 | 7,870 | 170 | + 2.21% | 13,761 | 108 |
| 04.13 | 7,700 | 0 | 0.00% | 5,256 | 40 |
| 04.10 | 7,700 | 10 | - 0.13% | 3,771 | 29 |
| 04.09 | 7,710 | 20 | + 0.26% | 6,453 | 50 |
| 04.08 | 7,690 | 70 | + 0.92% | 7,568 | 58 |
| 04.07 | 7,620 | 20 | + 0.26% | 5,037 | 38 |
| 04.06 | 7,600 | 160 | - 2.06% | 8,207 | 62 |
| 04.03 | 7,760 | 30 | - 0.39% | 1,357 | 11 |
| 04.02 | 7,790 | 60 | - 0.76% | 7,374 | 57 |