일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	7,920	50	+ 0.64%	10,696	84
04.20	7,870	10	- 0.13%	7,501	59
04.17	7,880	100	+ 1.29%	13,177	102
04.16	7,780	180	+ 2.37%	14,265	111
04.15	7,600	270	- 3.43%	65,268	500
04.14	7,870	170	+ 2.21%	13,761	108
04.13	7,700	0	0.00%	5,256	40
04.10	7,700	10	- 0.13%	3,771	29
04.09	7,710	20	+ 0.26%	6,453	50
04.08	7,690	70	+ 0.92%	7,568	58