일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,170	30	- 0.48%	9,957	60
06.09	6,200	40	- 0.64%	6,342	38
06.08	6,240	130	- 2.04%	10,625	65
06.05	6,370	20	+ 0.32%	8,661	54
06.04	6,350	30	- 0.47%	7,523	48
06.02	6,380	40	- 0.62%	20,342	127
06.01	6,420	420	- 6.14%	21,163	137
05.29	6,840	250	- 3.53%	14,469	99
05.28	7,090	310	- 4.19%	26,264	186
05.27	7,400	510	- 6.45%	34,342	257