일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,010	20	- 0.25%	12,026	96
02.06	8,030	160	- 1.95%	10,186	82
02.05	8,190	200	+ 2.50%	27,909	226
02.04	7,990	0	0.00%	9,047	72
02.03	7,990	150	+ 1.91%	13,608	108
02.02	7,840	240	- 2.97%	33,438	266
01.30	8,080	440	- 5.16%	111,744	917
01.29	8,520	530	+ 6.63%	693,333	6,365
01.28	7,990	90	+ 1.14%	11,692	93
01.27	7,900	40	- 0.50%	10,843	86