일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,240	130	- 2.04%	10,625	65
06.05	6,370	20	+ 0.32%	8,661	54
06.04	6,350	30	- 0.47%	7,523	48
06.02	6,380	40	- 0.62%	20,342	127
06.01	6,420	420	- 6.14%	21,163	137
05.29	6,840	250	- 3.53%	14,469	99
05.28	7,090	310	- 4.19%	26,264	186
05.27	7,400	510	- 6.45%	34,342	257
05.26	7,910	100	+ 1.28%	82,148	655
05.22	7,810	610	+ 8.47%	222,598	1,745