일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	7,970	0	0.00%	5,297	42
03.12	7,970	20	- 0.25%	1,947	15
03.11	7,990	10	- 0.13%	4,406	35
03.10	8,000	80	+ 1.01%	4,132	33
03.09	7,920	40	- 0.50%	15,274	120
03.06	7,960	60	- 0.75%	8,391	67
03.05	8,020	240	+ 3.09%	33,023	263
03.04	7,780	290	- 3.59%	38,478	292
03.03	8,070	330	- 3.93%	21,796	176
02.27	8,400	380	+ 4.74%	82,696	682