일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,490	80	+ 1.48%	2,767	15
10.06	5,410	100	- 1.82%	4,967	27
10.02	5,510	20	+ 0.36%	1,016	6
10.01	5,490	0	0.00%	2,252	12
09.30	5,490	10	- 0.18%	566	3
09.29	5,500	20	- 0.36%	1,975	11
09.28	5,520	120	- 2.13%	15,095	83
09.23	5,640	30	+ 0.54%	1,889	11
09.22	5,610	100	- 1.75%	2,003	11
09.21	5,710	20	+ 0.35%	782	4