일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	5,620	70	+ 1.26%	5,452	30
07.03	5,550	10	- 0.18%	3,824	21
07.02	5,560	10	+ 0.18%	5,923	33
07.01	5,550	70	+ 1.28%	1,622	9
06.30	5,480	20	+ 0.37%	444	2
06.29	5,460	270	+ 5.20%	3,430	18
06.26	5,190	380	- 6.82%	13,983	72
06.25	5,570	140	- 2.45%	8,196	46
06.24	5,710	20	- 0.35%	13,184	73
06.23	5,730	230	- 3.86%	16,286	94