일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,010	50	- 0.71%	10,146	71
05.14	7,060	10	+ 0.14%	6,477	45
05.13	7,050	50	- 0.70%	10,464	74
05.12	7,100	270	- 3.66%	21,851	155
05.11	7,370	50	- 0.67%	15,556	113
05.08	7,420	80	- 1.07%	8,146	61
05.07	7,500	80	- 1.06%	15,866	118
05.06	7,580	150	- 1.94%	20,899	158
05.04	7,730	20	- 0.26%	10,836	84
04.30	7,750	70	- 0.90%	2,827	22