일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,860	0	0.00%	2,604	15
08.20	5,860	20	+ 0.34%	1,460	8
08.19	5,840	60	- 1.02%	1,714	10
08.18	5,900	40	- 0.67%	10,754	63
08.14	5,940	30	- 0.50%	4,978	29
08.13	5,970	80	+ 1.36%	2,089	12
08.12	5,890	120	+ 2.08%	3,151	18
08.11	5,770	70	+ 1.23%	1,739	10
08.10	5,700	100	+ 1.79%	10,421	59
08.07	5,600	70	+ 1.27%	1,992	11