일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	7,660	50	+ 0.66%	2,939	22
01.09	7,610	30	+ 0.40%	8,952	68
01.08	7,580	240	- 3.07%	9,417	72
01.07	7,820	70	- 0.89%	26,791	206
01.06	7,890	50	- 0.63%	26,696	209
01.05	7,940	10	- 0.13%	15,111	119
01.02	7,950	10	- 0.13%	12,679	100
12.30	7,960	10	- 0.13%	9,754	77
12.29	7,970	10	- 0.13%	7,234	57
12.26	7,980	20	- 0.25%	4,889	39