일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,280	90	- 1.08%	7,134	59
11.06	8,370	130	- 1.53%	11,610	98
11.05	8,500	140	+ 1.68%	8,797	73
11.04	8,360	0	0.00%	8,999	75
11.03	8,360	30	+ 0.36%	15,302	127
10.31	8,330	90	- 1.07%	7,998	67
10.30	8,420	160	- 1.87%	24,197	204
10.29	8,580	260	- 2.94%	40,440	348
10.28	8,840	30	- 0.34%	10,233	90
10.27	8,870	110	- 1.23%	10,988	98