일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	7,500	80	- 1.06%	15,866	118
05.06	7,580	150	- 1.94%	20,899	158
05.04	7,730	20	- 0.26%	10,836	84
04.30	7,750	70	- 0.90%	2,827	22
04.29	7,820	0	0.00%	8,280	64
04.28	7,820	40	+ 0.51%	5,367	42
04.27	7,780	0	0.00%	6,976	54
04.24	7,780	0	0.00%	7,167	55
04.23	7,780	10	+ 0.13%	4,409	34
04.22	7,770	150	- 1.89%	14,418	112