일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,350	220	- 2.30%	10,794	101
08.21	9,570	80	+ 0.84%	5,435	51
08.20	9,490	50	+ 0.53%	11,245	105
08.19	9,440	170	- 1.77%	10,467	99
08.18	9,610	40	- 0.42%	9,770	93
08.14	9,650	20	+ 0.21%	9,018	86
08.13	9,630	0	0.00%	8,806	84
08.12	9,630	50	+ 0.52%	5,214	50
08.11	9,580	10	- 0.10%	4,784	46
08.08	9,590	90	- 0.93%	8,562	82