일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	8,020	50	- 0.62%	12,033	96
02.25	8,070	30	+ 0.37%	16,055	129
02.24	8,040	60	- 0.74%	10,960	88
02.23	8,100	60	+ 0.75%	8,167	66
02.20	8,040	10	- 0.12%	7,337	59
02.19	8,050	210	+ 2.68%	11,086	88
02.13	7,840	270	- 3.33%	33,156	261
02.12	8,110	10	- 0.12%	7,595	62
02.11	8,120	30	+ 0.37%	5,820	47
02.10	8,090	80	+ 1.00%	8,748	70