일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,970	80	- 0.99%	11,538	91
12.18	8,050	40	- 0.49%	20,727	164
12.17	8,090	30	+ 0.37%	10,265	82
12.16	8,060	20	- 0.25%	12,492	100
12.15	8,080	30	+ 0.37%	11,121	90
12.12	8,050	130	- 1.59%	9,900	80
12.11	8,180	0	0.00%	13,264	107
12.10	8,180	70	- 0.85%	10,366	84
12.09	8,250	40	- 0.48%	5,086	42
12.08	8,290	60	+ 0.73%	17,578	144