일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,960	160	- 2.61%	4,479	27
06.19	6,120	70	- 1.13%	9,088	54
06.18	6,190	40	- 0.64%	2,004	12
06.17	6,230	10	- 0.16%	1,574	10
06.16	6,240	20	- 0.32%	2,971	18
06.15	6,260	80	+ 1.29%	7,008	44
06.12	6,180	40	+ 0.65%	5,206	32
06.11	6,140	30	- 0.49%	8,314	50
06.10	6,170	30	- 0.48%	9,957	60
06.09	6,200	40	- 0.64%	6,342	38