일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,820	0	0.00%	8,280	64
04.28	7,820	40	+ 0.51%	5,367	42
04.27	7,780	0	0.00%	6,976	54
04.24	7,780	0	0.00%	7,167	55
04.23	7,780	10	+ 0.13%	4,409	34
04.22	7,770	150	- 1.89%	14,418	112
04.21	7,920	50	+ 0.64%	10,696	84
04.20	7,870	10	- 0.13%	7,501	59
04.17	7,880	100	+ 1.29%	13,177	102
04.16	7,780	180	+ 2.37%	14,265	111