일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,530	90	+ 1.65%	12,415	68
08.05	5,440	0	0.00%	6,786	36
08.04	5,440	200	+ 3.82%	3,624	19
08.03	5,240	100	+ 1.95%	3,436	18
07.31	5,140	50	+ 0.98%	8,201	42
07.30	5,090	110	- 2.12%	12,117	61
07.29	5,200	50	- 0.95%	9,027	46
07.28	5,250	40	- 0.76%	25,976	132
07.27	5,290	0	0.00%	17,887	92
07.24	5,290	50	- 0.94%	8,105	42