| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 5,690 | 50 | - 0.87% | 3,225 | 18 |
| 09.17 | 5,740 | 10 | - 0.17% | 993 | 6 |
| 09.16 | 5,750 | 20 | + 0.35% | 2,710 | 15 |
| 09.15 | 5,730 | 60 | - 1.04% | 3,714 | 21 |
| 09.14 | 5,790 | 40 | - 0.69% | 938 | 5 |
| 09.11 | 5,830 | 20 | - 0.34% | 149 | 1 |
| 09.10 | 5,850 | 0 | 0.00% | 436 | 3 |
| 09.09 | 5,850 | 10 | + 0.17% | 262 | 2 |
| 09.08 | 5,840 | 110 | + 1.92% | 2,004 | 12 |
| 09.07 | 5,730 | 20 | - 0.35% | 932 | 5 |