일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,530	50	+ 0.53%	4,028	38
09.18	9,480	40	- 0.42%	9,209	88
09.17	9,520	10	- 0.11%	3,994	38
09.16	9,530	0	0.00%	6,566	62
09.15	9,530	70	- 0.73%	1,880	18
09.12	9,600	120	+ 1.27%	15,215	145
09.11	9,480	130	- 1.35%	10,929	104
09.10	9,610	130	+ 1.37%	9,149	87
09.09	9,480	50	+ 0.53%	8,933	85
09.08	9,430	20	+ 0.21%	1,965	18