일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	7,790	50	+ 0.65%	3,210	25
03.23	7,740	40	- 0.51%	6,160	47
03.20	7,780	60	- 0.77%	2,666	21
03.19	7,840	50	- 0.63%	8,701	68
03.18	7,890	20	- 0.25%	7,896	62
03.17	7,910	50	- 0.63%	8,761	69
03.16	7,960	10	- 0.13%	16,867	132
03.13	7,970	0	0.00%	5,297	42
03.12	7,970	20	- 0.25%	1,947	15
03.11	7,990	10	- 0.13%	4,406	35