| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,520 | 530 | + 6.63% | 693,333 | 6,365 |
| 01.28 | 7,990 | 90 | + 1.14% | 11,692 | 93 |
| 01.27 | 7,900 | 40 | - 0.50% | 10,843 | 86 |
| 01.26 | 7,940 | 110 | + 1.41% | 23,609 | 186 |
| 01.23 | 7,830 | 30 | + 0.39% | 3,710 | 29 |
| 01.22 | 7,800 | 130 | + 1.70% | 11,992 | 93 |
| 01.21 | 7,670 | 40 | - 0.52% | 5,650 | 43 |
| 01.20 | 7,710 | 80 | + 1.05% | 7,415 | 57 |
| 01.19 | 7,630 | 30 | - 0.39% | 16,401 | 124 |
| 01.16 | 7,660 | 80 | - 1.03% | 6,909 | 53 |