일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,340	20	- 0.24%	2,947	24
11.25	8,360	0	0.00%	2,296	19
11.24	8,360	100	- 1.18%	19,787	165
11.21	8,460	60	- 0.70%	6,100	52
11.20	8,520	180	+ 2.16%	10,329	87
11.19	8,340	90	+ 1.09%	15,179	124
11.18	8,250	30	- 0.36%	7,238	59
11.17	8,280	130	- 1.55%	6,664	55
11.14	8,410	40	+ 0.48%	13,913	117
11.13	8,370	30	+ 0.36%	7,369	62