| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 7,370 | 50 | - 0.67% | 15,556 | 113 |
| 05.08 | 7,420 | 80 | - 1.07% | 8,146 | 61 |
| 05.07 | 7,500 | 80 | - 1.06% | 15,866 | 118 |
| 05.06 | 7,580 | 150 | - 1.94% | 20,899 | 158 |
| 05.04 | 7,730 | 20 | - 0.26% | 10,836 | 84 |
| 04.30 | 7,750 | 70 | - 0.90% | 2,827 | 22 |
| 04.29 | 7,820 | 0 | 0.00% | 8,280 | 64 |
| 04.28 | 7,820 | 40 | + 0.51% | 5,367 | 42 |
| 04.27 | 7,780 | 0 | 0.00% | 6,976 | 54 |
| 04.24 | 7,780 | 0 | 0.00% | 7,167 | 55 |