일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,410	20	+ 0.21%	4,452	42
09.04	9,390	60	+ 0.64%	6,014	57
09.03	9,330	20	+ 0.22%	4,600	43
09.02	9,310	20	- 0.21%	2,849	27
09.01	9,330	60	- 0.64%	3,908	36
08.29	9,390	60	- 0.64%	3,746	35
08.28	9,450	40	+ 0.43%	11,141	106
08.27	9,410	10	- 0.11%	9,771	92
08.26	9,420	30	+ 0.32%	7,413	70
08.25	9,390	40	+ 0.43%	8,398	79