일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.23 | 15,950 | 70 | + 0.44% | 92,242 | 1,460 |
02.22 | 15,880 | 150 | - 0.94% | 78,275 | 1,247 |
02.21 | 16,030 | 40 | - 0.25% | 79,603 | 1,282 |
02.20 | 16,070 | 230 | - 1.41% | 79,729 | 1,284 |
02.19 | 16,300 | 60 | + 0.37% | 63,772 | 1,042 |
02.16 | 16,240 | 80 | - 0.49% | 71,716 | 1,171 |
02.15 | 16,320 | 260 | - 1.57% | 104,495 | 1,719 |
02.14 | 16,580 | 450 | + 2.79% | 230,349 | 3,809 |
02.13 | 16,130 | 250 | + 1.57% | 101,532 | 1,632 |
02.08 | 15,880 | 180 | - 1.12% | 60,359 | 962 |