일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,730	10	+ 0.12%	9,425	82
12.15	8,720	80	+ 0.93%	6,232	54
12.14	8,640	20	- 0.23%	8,362	72
12.13	8,660	80	- 0.92%	7,805	68
12.12	8,740	50	+ 0.58%	5,173	45
12.11	8,690	120	- 1.36%	7,582	66
12.08	8,810	180	- 2.00%	6,247	56
12.07	8,990	180	+ 2.04%	8,072	72
12.06	8,810	160	+ 1.85%	2,973	26
12.05	8,650	160	- 1.82%	5,265	46