일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 8,730 | 10 | + 0.12% | 9,425 | 82 |
12.15 | 8,720 | 80 | + 0.93% | 6,232 | 54 |
12.14 | 8,640 | 20 | - 0.23% | 8,362 | 72 |
12.13 | 8,660 | 80 | - 0.92% | 7,805 | 68 |
12.12 | 8,740 | 50 | + 0.58% | 5,173 | 45 |
12.11 | 8,690 | 120 | - 1.36% | 7,582 | 66 |
12.08 | 8,810 | 180 | - 2.00% | 6,247 | 56 |
12.07 | 8,990 | 180 | + 2.04% | 8,072 | 72 |
12.06 | 8,810 | 160 | + 1.85% | 2,973 | 26 |
12.05 | 8,650 | 160 | - 1.82% | 5,265 | 46 |