일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	8,030	220	- 2.67%	19,721	157
01.24	8,250	490	+ 6.31%	47,876	394
01.23	7,760	220	- 2.76%	15,406	119
01.22	7,980	120	+ 1.53%	17,617	137
01.19	7,860	100	- 1.26%	12,038	96
01.18	7,960	340	- 4.10%	29,254	236
01.17	8,300	120	- 1.43%	13,238	111
01.16	8,420	130	- 1.52%	7,022	59
01.15	8,550	340	- 3.83%	20,057	172
01.12	8,890	150	- 1.66%	7,491	67