일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 9,060 | 120 | + 1.34% | 12,431 | 113 |
02.20 | 8,940 | 240 | + 2.76% | 12,978 | 115 |
02.19 | 8,700 | 180 | + 2.11% | 6,495 | 56 |
02.16 | 8,520 | 140 | + 1.67% | 13,082 | 111 |
02.15 | 8,380 | 120 | + 1.45% | 4,335 | 36 |
02.14 | 8,260 | 210 | - 2.48% | 5,359 | 45 |
02.13 | 8,470 | 320 | + 3.93% | 8,058 | 68 |
02.08 | 8,150 | 150 | + 1.88% | 4,340 | 35 |
02.07 | 8,000 | 0 | 0.00% | 1,298 | 10 |
02.06 | 8,000 | 10 | - 0.13% | 3,252 | 26 |