일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 8,350 | 30 | + 0.36% | 1,068 | 9 |
04.08 | 8,320 | 50 | + 0.61% | 9,567 | 82 |
04.05 | 8,270 | 130 | - 1.55% | 4,633 | 38 |
04.04 | 8,400 | 50 | + 0.60% | 1,460 | 12 |
04.03 | 8,350 | 220 | - 2.57% | 12,531 | 106 |
04.02 | 8,570 | 200 | - 2.28% | 6,528 | 56 |
04.01 | 8,770 | 90 | + 1.04% | 6,152 | 53 |
03.29 | 8,680 | 140 | - 1.59% | 2,698 | 23 |
03.28 | 8,820 | 70 | + 0.80% | 3,130 | 27 |
03.27 | 8,750 | 60 | + 0.69% | 2,925 | 26 |