일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	8,410	170	- 1.98%	69,558	585
04.11	8,580	230	+ 2.75%	1,056,020	10,173
04.09	8,350	30	+ 0.36%	1,068	9
04.08	8,320	50	+ 0.61%	9,567	82
04.05	8,270	130	- 1.55%	4,633	38
04.04	8,400	50	+ 0.60%	1,460	12
04.03	8,350	220	- 2.57%	12,531	106
04.02	8,570	200	- 2.28%	6,528	56
04.01	8,770	90	+ 1.04%	6,152	53
03.29	8,680	140	- 1.59%	2,698	23