일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,650	160	- 1.82%	5,265	46
12.04	8,810	290	- 3.19%	11,001	98
12.01	9,100	130	- 1.41%	9,581	87
11.30	9,230	150	- 1.60%	3,111	29
11.29	9,380	20	- 0.21%	3,249	30
11.28	9,400	200	+ 2.17%	24,986	237
11.27	9,200	180	+ 2.00%	14,770	133
11.24	9,020	200	- 2.17%	6,907	63
11.23	9,220	90	+ 0.99%	6,345	58
11.22	9,130	160	+ 1.78%	5,509	50