일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,800	240	+ 2.80%	6,972	61
04.25	8,560	180	- 2.06%	16,552	145
04.24	8,740	330	+ 3.92%	22,073	189
04.23	8,410	210	+ 2.56%	6,737	56
04.22	8,200	130	+ 1.61%	7,195	59
04.19	8,070	80	- 0.98%	8,719	71
04.18	8,150	70	+ 0.87%	5,820	48
04.17	8,080	120	- 1.46%	10,346	84
04.16	8,200	110	- 1.32%	15,905	130
04.15	8,310	100	- 1.19%	17,831	148